| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:18 AM | 59.850 | 0 |
| 2024-09-19 | 9:40:25 PM | 59.970 | 0 |
| 2024-09-19 | 8:20:19 PM | 60.180 | 0 |
| 2024-09-19 | 7:20:31 PM | 60.350 | 0 |
| 2024-09-19 | 6:20:48 PM | 60.610 | 0 |
| 2024-09-19 | 5:20:38 PM | 60.540 | 0 |
| 2024-09-19 | 4:20:46 PM | 60.590 | 0 |
| 2024-09-19 | 3:20:56 PM | 60.980 | 0 |
| 2024-09-19 | 2:20:25 PM | 60.740 | 0 |
| 2024-09-19 | 1:20:39 PM | 60.810 | 0 |
| 2024-09-19 | 12:20:22 PM | 60.610 | 0 |
| 2024-09-19 | 11:20:26 AM | 60.570 | 0 |
| 2024-09-19 | 10:20:14 AM | 60.560 | 0 |