BNP Paribas Discount Zert EW 30.1.../ DE000PN59Q08 /
| 2024-06-20 10:20:25 AM | Chg. +0.280 | Volume | Bid10:37:45 AM | Ask10:37:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.170EUR | +0.37% | 0 Turnover: 0.000 |
76.120Bid Size: 300 | 77.120Ask Size: 300 | 76.170 | 76.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:20:25 AM | 76.170 | 0 |
| 2024-06-20 | 9:20:23 AM | 76.040 | 0 |
| 2024-06-20 | 8:20:17 AM | 76.030 | 0 |
| 2024-06-19 | 9:40:12 PM | 75.890 | 0 |
| 2024-06-19 | 8:20:26 PM | 75.900 | 0 |
| 2024-06-19 | 7:20:15 PM | 75.890 | 0 |
| 2024-06-19 | 6:20:42 PM | 75.870 | 0 |
| 2024-06-19 | 5:20:42 PM | 75.880 | 0 |
| 2024-06-19 | 4:20:45 PM | 75.890 | 0 |
| 2024-06-19 | 3:20:52 PM | 75.940 | 0 |
| 2024-06-19 | 2:20:30 PM | 75.910 | 0 |
| 2024-06-19 | 1:20:35 PM | 75.920 | 0 |
| 2024-06-19 | 12:20:22 PM | 76.010 | 0 |
All quotes in EUR
