BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQN9 /
| 9/20/2024 9:40:21 PM | Chg. -0.350 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.850EUR | -0.66% | 0 Turnover: 0.000 |
52.820Bid Size: 500 | 52.920Ask Size: 500 | 53.270 | 52.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:21 PM | 52.850 | 0 |
| 9/20/2024 | 8:20:24 PM | 52.960 | 0 |
| 9/20/2024 | 7:20:16 PM | 52.990 | 0 |
| 9/20/2024 | 6:20:46 PM | 52.860 | 0 |
| 9/20/2024 | 5:20:43 PM | 53.070 | 0 |
| 9/20/2024 | 4:20:48 PM | 53.220 | 0 |
| 9/20/2024 | 3:20:48 PM | 53.240 | 0 |
| 9/20/2024 | 2:20:40 PM | 53.270 | 0 |
| 9/20/2024 | 1:20:23 PM | 53.200 | 0 |
| 9/20/2024 | 12:20:31 PM | 53.240 | 0 |
| 9/20/2024 | 11:20:21 AM | 53.190 | 0 |
| 9/20/2024 | 10:20:15 AM | 53.090 | 0 |
| 9/20/2024 | 9:20:29 AM | 53.130 | 0 |
All quotes in EUR
