| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:20:52 PM | 60.580 | 0 |
| 2024-06-19 | 2:20:22 PM | 60.560 | 0 |
| 2024-06-19 | 1:20:25 PM | 60.570 | 0 |
| 2024-06-19 | 12:20:29 PM | 60.600 | 0 |
| 2024-06-19 | 11:20:27 AM | 60.550 | 0 |
| 2024-06-19 | 10:20:44 AM | 60.570 | 0 |
| 2024-06-19 | 9:20:16 AM | 60.670 | 0 |
| 2024-06-19 | 8:20:22 AM | 60.610 | 0 |
| 2024-06-18 | 9:40:14 PM | 60.710 | 0 |
| 2024-06-18 | 8:20:18 PM | 60.650 | 0 |
| 2024-06-18 | 7:20:27 PM | 60.470 | 0 |
| 2024-06-18 | 6:20:42 PM | 60.390 | 0 |
| 2024-06-18 | 5:20:43 PM | 60.370 | 0 |