BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQK5 /
| 25/06/2024 09:20:15 | Var. +0.060 | Volume | Denaro09:58:19 | Lettera09:58:19 | Max | Min |
|---|---|---|---|---|---|---|
| 50.550EUR | +0.12% | 0 Fatturato: 0.000 |
50.520Quantità in denaro: 198 | 51.520Quantità in lettera: 195 | 50.550 | 50.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 09:20:15 | 50.550 | 0 |
| 25/06/2024 | 08:20:10 | 50.490 | 0 |
| 24/06/2024 | 21:40:12 | 50.490 | 0 |
| 24/06/2024 | 20:20:13 | 50.560 | 0 |
| 24/06/2024 | 19:20:16 | 50.560 | 0 |
| 24/06/2024 | 18:20:30 | 50.530 | 0 |
| 24/06/2024 | 17:20:33 | 50.500 | 0 |
| 24/06/2024 | 16:20:41 | 50.400 | 0 |
| 24/06/2024 | 14:20:27 | 50.450 | 0 |
| 24/06/2024 | 13:20:28 | 50.460 | 0 |
| 24/06/2024 | 11:20:24 | 50.600 | 0 |
| 24/06/2024 | 10:20:15 | 50.600 | 0 |
| 24/06/2024 | 09:20:10 | 50.630 | 0 |
Tutte le quotazioni in EUR
