| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:20:11 AM | 46.030 | 0 |
| 2024-09-18 | 8:20:12 AM | 46.030 | 0 |
| 2024-09-17 | 9:40:19 PM | 46.220 | 0 |
| 2024-09-17 | 8:20:21 PM | 46.550 | 0 |
| 2024-09-17 | 7:20:12 PM | 47.070 | 0 |
| 2024-09-17 | 6:20:41 PM | 47.200 | 0 |
| 2024-09-17 | 5:20:37 PM | 47.140 | 0 |
| 2024-09-17 | 4:20:43 PM | 47.150 | 0 |
| 2024-09-17 | 3:20:43 PM | 46.690 | 0 |
| 2024-09-17 | 2:20:22 PM | 46.640 | 0 |
| 2024-09-17 | 1:44:21 PM | 46.640 | 0 |
| 2024-09-17 | 1:20:29 PM | 46.650 | 0 |
| 2024-09-17 | 12:20:23 PM | 46.660 | 0 |