| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:12 AM | 46.390 | 0 |
| 2024-09-19 | 9:40:11 PM | 46.430 | 0 |
| 2024-09-19 | 8:20:13 PM | 46.450 | 0 |
| 2024-09-19 | 7:20:13 PM | 46.480 | 0 |
| 2024-09-19 | 6:20:38 PM | 46.550 | 0 |
| 2024-09-19 | 5:20:38 PM | 46.530 | 0 |
| 2024-09-19 | 4:20:43 PM | 46.480 | 0 |
| 2024-09-19 | 3:20:44 PM | 46.440 | 0 |
| 2024-09-19 | 2:20:22 PM | 46.360 | 0 |
| 2024-09-19 | 1:20:30 PM | 46.370 | 0 |
| 2024-09-19 | 12:20:22 PM | 46.290 | 0 |
| 2024-09-19 | 11:20:24 AM | 46.260 | 0 |
| 2024-09-19 | 10:20:15 AM | 46.310 | 0 |