BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQK5 /
| 2024-06-14 9:40:20 PM | Chg. +0.140 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.290EUR | +0.28% | 0 Turnover: 0.000 |
50.290Bid Size: 500 | 50.390Ask Size: 500 | 50.440 | 50.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:20 PM | 50.290 | 0 |
| 2024-06-14 | 8:20:14 PM | 50.300 | 0 |
| 2024-06-14 | 7:20:15 PM | 50.280 | 0 |
| 2024-06-14 | 6:20:32 PM | 50.350 | 0 |
| 2024-06-14 | 5:20:45 PM | 50.340 | 0 |
| 2024-06-14 | 4:20:46 PM | 50.440 | 0 |
| 2024-06-14 | 3:20:35 PM | 50.400 | 0 |
| 2024-06-14 | 2:20:32 PM | 50.370 | 0 |
| 2024-06-14 | 1:20:23 PM | 50.310 | 0 |
| 2024-06-14 | 12:20:31 PM | 50.360 | 0 |
| 2024-06-14 | 11:20:33 AM | 50.400 | 0 |
| 2024-06-14 | 10:20:19 AM | 50.300 | 0 |
| 2024-06-14 | 9:20:15 AM | 50.270 | 0 |
All quotes in EUR
