BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQM1 /
| 9/20/2024 9:40:09 PM | Chg. -0.320 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.980EUR | -0.62% | 0 Turnover: 0.000 |
50.960Bid Size: 500 | 51.060Ask Size: 500 | 51.340 | 50.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:09 PM | 50.980 | 0 |
| 9/20/2024 | 8:20:17 PM | 51.110 | 0 |
| 9/20/2024 | 7:20:15 PM | 51.130 | 0 |
| 9/20/2024 | 6:20:37 PM | 51.020 | 0 |
| 9/20/2024 | 5:20:28 PM | 51.200 | 0 |
| 9/20/2024 | 4:20:39 PM | 51.310 | 0 |
| 9/20/2024 | 3:20:36 PM | 51.330 | 0 |
| 9/20/2024 | 2:20:31 PM | 51.340 | 0 |
| 9/20/2024 | 1:20:21 PM | 51.300 | 0 |
| 9/20/2024 | 12:20:27 PM | 51.330 | 0 |
| 9/20/2024 | 11:20:18 AM | 51.290 | 0 |
| 9/20/2024 | 10:20:11 AM | 51.210 | 0 |
| 9/20/2024 | 9:20:19 AM | 51.240 | 0 |
All quotes in EUR
