| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 08:20:14 | 57,350 | 0 |
| 18.06.2024 | 21:40:13 | 57,430 | 0 |
| 18.06.2024 | 20:20:12 | 57,400 | 0 |
| 18.06.2024 | 19:20:11 | 57,260 | 0 |
| 18.06.2024 | 18:20:33 | 57,200 | 0 |
| 18.06.2024 | 17:20:34 | 57,160 | 0 |
| 18.06.2024 | 16:20:36 | 57,100 | 0 |
| 18.06.2024 | 15:20:43 | 57,110 | 0 |
| 18.06.2024 | 14:20:19 | 57,320 | 0 |
| 18.06.2024 | 13:20:29 | 57,280 | 0 |
| 18.06.2024 | 12:20:24 | 57,280 | 0 |
| 18.06.2024 | 11:20:28 | 57,260 | 0 |
| 18.06.2024 | 10:20:20 | 57,230 | 0 |