BNP Paribas Discount Zert EW 26.0.../ DE000PC63KZ3 /
| 5/24/2024 9:40:17 PM | Chg. +0.010 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.800EUR | +0.01% | 0 Turnover: 0.000 |
79.800Bid Size: 300 | 79.950Ask Size: 300 | 80.360 | 79.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:17 PM | 79.800 | 0 |
| 5/24/2024 | 8:20:19 PM | 79.960 | 0 |
| 5/24/2024 | 7:20:18 PM | 80.000 | 0 |
| 5/24/2024 | 6:20:37 PM | 79.830 | 0 |
| 5/24/2024 | 5:20:34 PM | 80.100 | 0 |
| 5/24/2024 | 4:20:45 PM | 79.680 | 0 |
| 5/24/2024 | 3:20:39 PM | 79.710 | 0 |
| 5/24/2024 | 2:20:31 PM | 79.790 | 0 |
| 5/24/2024 | 1:20:33 PM | 79.820 | 0 |
| 5/24/2024 | 12:20:27 PM | 80.310 | 0 |
| 5/24/2024 | 11:20:20 AM | 80.350 | 0 |
| 5/24/2024 | 10:20:12 AM | 80.360 | 0 |
| 5/24/2024 | 9:20:21 AM | 80.330 | 0 |
All quotes in EUR
