| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:16 PM | 82.610 | 0 |
| 2024-06-20 | 7:20:22 PM | 82.350 | 0 |
| 2024-06-20 | 6:20:35 PM | 82.080 | 0 |
| 2024-06-20 | 5:20:36 PM | 81.940 | 0 |
| 2024-06-20 | 4:20:45 PM | 81.840 | 0 |
| 2024-06-20 | 3:20:39 PM | 81.250 | 0 |
| 2024-06-20 | 2:20:35 PM | 81.310 | 0 |
| 2024-06-20 | 1:20:28 PM | 81.340 | 0 |
| 2024-06-20 | 12:20:25 PM | 81.380 | 0 |
| 2024-06-20 | 11:20:27 AM | 81.560 | 0 |
| 2024-06-20 | 10:20:15 AM | 81.350 | 0 |
| 2024-06-20 | 9:20:24 AM | 81.230 | 0 |
| 2024-06-20 | 8:20:16 AM | 81.210 | 0 |