BNP Paribas Discount Zert EW 26.0.../ DE000PC56P70 /
| 2024-06-19 9:40:17 PM | Chg. -0.290 | Volume | Bid9:58:31 PM | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 79.960EUR | -0.36% | 0 Turnover: 0.000 |
79.890Bid Size: 126 | -Ask Size: - | 80.130 | 79.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:17 PM | 79.960 | 0 |
| 2024-06-19 | 8:20:14 PM | 79.970 | 0 |
| 2024-06-19 | 7:20:13 PM | 79.950 | 0 |
| 2024-06-19 | 6:20:41 PM | 79.930 | 0 |
| 2024-06-19 | 5:20:28 PM | 79.940 | 0 |
| 2024-06-19 | 4:20:44 PM | 79.960 | 0 |
| 2024-06-19 | 3:20:37 PM | 80.020 | 0 |
| 2024-06-19 | 2:20:28 PM | 79.990 | 0 |
| 2024-06-19 | 1:20:32 PM | 80.000 | 0 |
| 2024-06-19 | 12:20:29 PM | 80.130 | 0 |
| 2024-06-19 | 11:20:20 AM | 79.990 | 0 |
| 2024-06-19 | 10:20:31 AM | 80.000 | 0 |
| 2024-06-19 | 9:20:24 AM | 80.090 | 0 |
All quotes in EUR
