| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:20:20 AM | 80.040 | 0 |
| 2024-06-18 | 9:40:11 PM | 80.250 | 0 |
| 2024-06-18 | 8:20:18 PM | 79.640 | 0 |
| 2024-06-18 | 7:20:22 PM | 78.980 | 0 |
| 2024-06-18 | 6:20:39 PM | 78.780 | 0 |
| 2024-06-18 | 5:20:33 PM | 78.840 | 0 |
| 2024-06-18 | 4:20:38 PM | 78.760 | 0 |
| 2024-06-18 | 3:20:40 PM | 78.460 | 0 |
| 2024-06-18 | 2:20:26 PM | 79.200 | 0 |
| 2024-06-18 | 1:20:22 PM | 79.140 | 0 |
| 2024-06-18 | 12:20:24 PM | 79.160 | 0 |
| 2024-06-18 | 11:20:23 AM | 79.100 | 0 |
| 2024-06-18 | 10:20:11 AM | 78.990 | 0 |