BNP Paribas Discount Zert EW 26.0.../ DE000PC4G686 /
| 6/4/2024 10:20:31 AM | Chg. +0.050 | Volume | Bid10:39:02 AM | Ask10:39:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.890EUR | +0.08% | 0 Turnover: 0.000 |
62.950Bid Size: 400 | 63.950Ask Size: 400 | 62.890 | 62.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:20:31 AM | 62.890 | 0 |
| 6/4/2024 | 9:20:32 AM | 62.880 | 0 |
| 6/4/2024 | 8:20:29 AM | 62.820 | 0 |
| 6/3/2024 | 9:40:16 PM | 62.840 | 0 |
| 6/3/2024 | 8:20:17 PM | 62.860 | 0 |
| 6/3/2024 | 7:20:24 PM | 62.880 | 0 |
| 6/3/2024 | 6:20:43 PM | 62.820 | 0 |
| 6/3/2024 | 5:20:34 PM | 62.790 | 0 |
| 6/3/2024 | 4:20:43 PM | 62.950 | 0 |
| 6/3/2024 | 3:20:55 PM | 63.110 | 0 |
| 6/3/2024 | 2:20:24 PM | 63.190 | 0 |
| 6/3/2024 | 1:20:25 PM | 63.180 | 0 |
| 6/3/2024 | 12:20:23 PM | 63.150 | 0 |
All quotes in EUR
