| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:20:28 AM | 61.380 | 0 |
| 2024-09-17 | 9:20:16 AM | 61.440 | 0 |
| 2024-09-17 | 8:20:14 AM | 61.360 | 0 |
| 2024-09-16 | 9:40:08 PM | 61.400 | 0 |
| 2024-09-16 | 8:20:14 PM | 61.220 | 0 |
| 2024-09-16 | 7:20:29 PM | 61.450 | 0 |
| 2024-09-16 | 6:20:55 PM | 61.700 | 0 |
| 2024-09-16 | 5:20:34 PM | 61.600 | 0 |
| 2024-09-16 | 4:20:46 PM | 61.160 | 0 |
| 2024-09-16 | 3:20:54 PM | 61.060 | 0 |
| 2024-09-16 | 2:20:19 PM | 61.060 | 0 |
| 2024-09-16 | 1:20:19 PM | 61.100 | 0 |
| 2024-09-16 | 12:20:23 PM | 61.050 | 0 |