| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:20:24 AM | 63.960 | 0 |
| 2024-06-18 | 9:40:12 PM | 63.970 | 0 |
| 2024-06-18 | 8:20:23 PM | 63.940 | 0 |
| 2024-06-18 | 7:20:27 PM | 63.910 | 0 |
| 2024-06-18 | 6:20:49 PM | 63.900 | 0 |
| 2024-06-18 | 5:20:36 PM | 63.870 | 0 |
| 2024-06-18 | 4:20:49 PM | 63.790 | 0 |
| 2024-06-18 | 3:20:56 PM | 63.870 | 0 |
| 2024-06-18 | 2:20:30 PM | 64.040 | 0 |
| 2024-06-18 | 1:20:38 PM | 64.020 | 0 |
| 2024-06-18 | 12:20:27 PM | 64.000 | 0 |
| 2024-06-18 | 11:20:25 AM | 63.980 | 0 |
| 2024-06-18 | 10:20:24 AM | 63.970 | 0 |