BNP Paribas Discount Zert ERT 30..../ DE000PC0N5X4 /
| 18/06/2024 20:20:16 | Chg. +0.010 | Volume | Bid21:11:04 | Ask21:11:04 | High | Low |
|---|---|---|---|---|---|---|
| 98.860EUR | +0.01% | 0 Turnover: 0.000 |
98.840Bid Size: 5,000 | 98.890Ask Size: 5,000 | 99.050 | 98.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:20:16 | 98.860 | 0 |
| 18/06/2024 | 19:20:18 | 98.840 | 0 |
| 18/06/2024 | 18:20:32 | 98.820 | 0 |
| 18/06/2024 | 17:20:39 | 98.780 | 0 |
| 18/06/2024 | 16:20:39 | 98.670 | 0 |
| 18/06/2024 | 15:20:39 | 98.830 | 0 |
| 18/06/2024 | 14:20:24 | 99.050 | 0 |
| 18/06/2024 | 13:20:30 | 99.000 | 0 |
| 18/06/2024 | 12:20:28 | 99.010 | 0 |
| 18/06/2024 | 11:20:32 | 98.980 | 0 |
| 18/06/2024 | 10:20:20 | 98.980 | 0 |
| 18/06/2024 | 09:20:11 | 98.860 | 0 |
| 18/06/2024 | 08:20:12 | 98.930 | 0 |
All quotes in EUR
