| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:12 AM | 97.170 | 0 |
| 2024-09-18 | 9:20:16 AM | 97.220 | 0 |
| 2024-09-18 | 8:20:13 AM | 97.240 | 0 |
| 2024-09-17 | 9:40:19 PM | 97.320 | 0 |
| 2024-09-17 | 8:20:19 PM | 97.330 | 0 |
| 2024-09-17 | 7:20:11 PM | 97.320 | 0 |
| 2024-09-17 | 6:20:41 PM | 97.320 | 0 |
| 2024-09-17 | 5:20:40 PM | 97.340 | 0 |
| 2024-09-17 | 4:20:40 PM | 97.300 | 0 |
| 2024-09-17 | 3:20:42 PM | 97.280 | 0 |
| 2024-09-17 | 2:20:34 PM | 97.160 | 0 |
| 2024-09-17 | 1:44:11 PM | 97.180 | 0 |
| 2024-09-17 | 1:20:31 PM | 97.220 | 0 |