| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:20:43 PM | 97.170 | 0 |
| 2024-09-19 | 2:20:23 PM | 97.050 | 0 |
| 2024-09-19 | 1:20:20 PM | 97.040 | 0 |
| 2024-09-19 | 12:20:20 PM | 96.930 | 0 |
| 2024-09-19 | 11:20:31 AM | 96.880 | 0 |
| 2024-09-19 | 10:20:17 AM | 97.060 | 0 |
| 2024-09-19 | 9:20:17 AM | 97.120 | 0 |
| 2024-09-19 | 8:20:14 AM | 97.240 | 0 |
| 2024-09-18 | 9:40:17 PM | 97.280 | 0 |
| 2024-09-18 | 8:20:15 PM | 96.800 | 0 |
| 2024-09-18 | 7:20:11 PM | 97.320 | 0 |
| 2024-09-18 | 6:20:33 PM | 97.250 | 0 |
| 2024-09-18 | 5:20:21 PM | 97.290 | 0 |