BNP Paribas Discount Zert ERT 30..../ DE000PE9PT89 /
| 2024-06-18 9:40:24 PM | Chg. -0.020 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.320EUR | -0.03% | 0 Turnover: 0.000 |
72.320Bid Size: 3,000 | 72.370Ask Size: 3,000 | 72.500 | 72.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:24 PM | 72.320 | 0 |
| 2024-06-18 | 8:20:20 PM | 72.340 | 0 |
| 2024-06-18 | 7:20:30 PM | 72.340 | 0 |
| 2024-06-18 | 6:20:46 PM | 72.340 | 0 |
| 2024-06-18 | 5:20:42 PM | 72.300 | 0 |
| 2024-06-18 | 4:20:54 PM | 72.220 | 0 |
| 2024-06-18 | 3:20:50 PM | 72.350 | 0 |
| 2024-06-18 | 2:20:28 PM | 72.500 | 0 |
| 2024-06-18 | 1:20:41 PM | 72.480 | 0 |
| 2024-06-18 | 12:20:36 PM | 72.450 | 0 |
| 2024-06-18 | 11:20:40 AM | 72.430 | 0 |
| 2024-06-18 | 10:20:33 AM | 72.440 | 0 |
| 2024-06-18 | 9:20:14 AM | 72.350 | 0 |
All quotes in EUR
