| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 08:20:18 | 72.410 | 0 |
| 17/06/2024 | 21:40:25 | 72.340 | 0 |
| 17/06/2024 | 20:20:29 | 72.350 | 0 |
| 17/06/2024 | 19:20:16 | 72.390 | 0 |
| 17/06/2024 | 18:20:43 | 72.420 | 0 |
| 17/06/2024 | 17:20:42 | 72.420 | 0 |
| 17/06/2024 | 16:20:53 | 72.470 | 0 |
| 17/06/2024 | 15:20:41 | 72.430 | 0 |
| 17/06/2024 | 14:20:26 | 72.480 | 0 |
| 17/06/2024 | 13:20:25 | 72.490 | 0 |
| 17/06/2024 | 12:20:31 | 72.540 | 0 |
| 17/06/2024 | 11:20:22 | 72.500 | 0 |
| 17/06/2024 | 10:20:30 | 72.520 | 0 |