BNP Paribas Discount Zert ERT 30..../ DE000PE9PUB1 /
| 2024-06-20 11:20:22 AM | Chg. +0.280 | Volume | Bid11:27:31 AM | Ask11:27:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 120.840EUR | +0.23% | 0 Turnover: 0.000 |
120.870Bid Size: 1,500 | 121.370Ask Size: 1,500 | 120.940 | 120.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:20:22 AM | 120.840 | 0 |
| 2024-06-20 | 10:20:24 AM | 120.900 | 0 |
| 2024-06-20 | 9:20:13 AM | 120.910 | 0 |
| 2024-06-20 | 8:20:13 AM | 120.940 | 0 |
| 2024-06-19 | 9:40:10 PM | 120.560 | 0 |
| 2024-06-19 | 8:20:17 PM | 120.560 | 0 |
| 2024-06-19 | 7:20:11 PM | 120.550 | 0 |
| 2024-06-19 | 6:20:31 PM | 120.530 | 0 |
| 2024-06-19 | 5:20:21 PM | 120.560 | 0 |
| 2024-06-19 | 4:20:36 PM | 120.560 | 0 |
| 2024-06-19 | 3:20:45 PM | 120.580 | 0 |
| 2024-06-19 | 2:20:28 PM | 120.510 | 0 |
| 2024-06-19 | 1:20:26 PM | 120.550 | 0 |
All quotes in EUR
