| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:16 AM | 119.700 | 0 |
| 2024-09-19 | 9:40:19 PM | 119.820 | 0 |
| 2024-09-19 | 8:20:12 PM | 119.950 | 0 |
| 2024-09-19 | 7:20:21 PM | 120.150 | 0 |
| 2024-09-19 | 6:20:37 PM | 120.440 | 0 |
| 2024-09-19 | 5:20:32 PM | 120.600 | 0 |
| 2024-09-19 | 4:20:50 PM | 120.550 | 0 |
| 2024-09-19 | 3:20:40 PM | 120.280 | 0 |
| 2024-09-19 | 2:20:20 PM | 119.990 | 0 |
| 2024-09-19 | 1:20:19 PM | 119.980 | 0 |
| 2024-09-19 | 12:20:19 PM | 120.010 | 0 |
| 2024-09-19 | 11:20:25 AM | 119.940 | 0 |
| 2024-09-19 | 10:20:14 AM | 120.050 | 0 |