BNP Paribas Discount Zert EA 30.1.../ DE000PZ0VGT4 /
| 2024-06-18 9:40:19 PM | Chg. -0.020 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.730EUR | -0.02% | 0 Turnover: 0.000 |
85.730Bid Size: 2,500 | 85.780Ask Size: 2,500 | 85.940 | 85.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:19 PM | 85.730 | 0 |
| 2024-06-18 | 8:20:12 PM | 85.750 | 0 |
| 2024-06-18 | 7:20:15 PM | 85.750 | 0 |
| 2024-06-18 | 6:20:32 PM | 85.750 | 0 |
| 2024-06-18 | 5:20:39 PM | 85.700 | 0 |
| 2024-06-18 | 4:20:38 PM | 85.610 | 0 |
| 2024-06-18 | 3:20:44 PM | 85.760 | 0 |
| 2024-06-18 | 2:20:22 PM | 85.940 | 0 |
| 2024-06-18 | 1:20:30 PM | 85.900 | 0 |
| 2024-06-18 | 12:20:28 PM | 85.890 | 0 |
| 2024-06-18 | 11:20:30 AM | 85.860 | 0 |
| 2024-06-18 | 10:20:20 AM | 85.860 | 0 |
| 2024-06-18 | 9:20:17 AM | 85.760 | 0 |
All quotes in EUR
