| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:20:32 | 85.690 | 0 |
| 19/06/2024 | 16:20:40 | 85.700 | 0 |
| 19/06/2024 | 15:20:43 | 85.700 | 0 |
| 19/06/2024 | 14:20:20 | 85.660 | 0 |
| 19/06/2024 | 13:20:31 | 85.670 | 0 |
| 19/06/2024 | 12:20:26 | 85.730 | 0 |
| 19/06/2024 | 11:20:25 | 85.690 | 0 |
| 19/06/2024 | 10:20:19 | 85.740 | 0 |
| 19/06/2024 | 09:20:12 | 85.830 | 0 |
| 19/06/2024 | 08:20:11 | 85.730 | 0 |
| 18/06/2024 | 21:40:19 | 85.730 | 0 |
| 18/06/2024 | 20:20:12 | 85.750 | 0 |
| 18/06/2024 | 19:20:15 | 85.750 | 0 |