BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQX8 /
| 17/06/2024 21:40:19 | Chg. +0.130 | Volume | Bid21:53:24 | Ask21:53:24 | High | Low |
|---|---|---|---|---|---|---|
| 115.390EUR | +0.11% | 0 Turnover: 0.000 |
115.480Bid Size: 1,500 | 115.530Ask Size: 1,500 | 115.580 | 115.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:40:19 | 115.390 | 0 |
| 17/06/2024 | 20:20:19 | 115.310 | 0 |
| 17/06/2024 | 19:20:27 | 115.330 | 0 |
| 17/06/2024 | 18:20:51 | 115.360 | 0 |
| 17/06/2024 | 17:20:33 | 115.370 | 0 |
| 17/06/2024 | 16:20:56 | 115.190 | 0 |
| 17/06/2024 | 15:21:01 | 115.020 | 0 |
| 17/06/2024 | 14:20:29 | 115.150 | 0 |
| 17/06/2024 | 13:20:43 | 115.360 | 0 |
| 17/06/2024 | 12:20:41 | 115.480 | 0 |
| 17/06/2024 | 11:20:23 | 115.460 | 0 |
| 17/06/2024 | 10:20:23 | 115.570 | 0 |
| 17/06/2024 | 09:20:34 | 115.550 | 0 |
All quotes in EUR
