| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:23 AM | 115.070 | 0 |
| 2024-06-12 | 9:20:21 AM | 115.120 | 0 |
| 2024-06-12 | 8:20:19 AM | 115.170 | 0 |
| 2024-06-11 | 9:40:16 PM | 115.060 | 0 |
| 2024-06-11 | 8:20:17 PM | 115.310 | 0 |
| 2024-06-11 | 7:20:22 PM | 115.060 | 0 |
| 2024-06-11 | 6:20:45 PM | 114.720 | 0 |
| 2024-06-11 | 5:20:50 PM | 114.720 | 0 |
| 2024-06-11 | 4:21:02 PM | 114.830 | 0 |
| 2024-06-11 | 3:20:58 PM | 114.730 | 0 |
| 2024-06-11 | 2:20:27 PM | 114.750 | 0 |
| 2024-06-11 | 1:20:22 PM | 114.690 | 0 |
| 2024-06-11 | 12:20:32 PM | 114.640 | 0 |