BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQX8 /
| 2024-05-21 9:40:12 PM | Chg. +0.830 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.590EUR | +0.76% | 0 Turnover: 0.000 |
109.690Bid Size: 1,000 | 109.740Ask Size: 1,000 | 109.590 | 108.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:12 PM | 109.590 | 0 |
| 2024-05-21 | 8:20:24 PM | 109.470 | 0 |
| 2024-05-21 | 7:20:25 PM | 109.440 | 0 |
| 2024-05-21 | 6:20:50 PM | 109.220 | 0 |
| 2024-05-21 | 5:20:30 PM | 109.270 | 0 |
| 2024-05-21 | 4:20:48 PM | 109.430 | 0 |
| 2024-05-21 | 3:20:51 PM | 109.050 | 0 |
| 2024-05-21 | 2:20:31 PM | 109.010 | 0 |
| 2024-05-21 | 1:20:30 PM | 109.040 | 0 |
| 2024-05-21 | 12:20:33 PM | 108.980 | 0 |
| 2024-05-21 | 11:20:35 AM | 108.970 | 0 |
| 2024-05-21 | 10:20:26 AM | 109.080 | 0 |
| 2024-05-21 | 9:20:15 AM | 109.090 | 0 |
All quotes in EUR
