BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQW0 /
| 17/05/2024 21:40:11 | Chg. -0.390 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 105.080EUR | -0.37% | 0 Turnover: 0.000 |
105.160Bid Size: 1,500 | 105.210Ask Size: 1,500 | 105.980 | 104.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:40:11 | 105.080 | 0 |
| 17/05/2024 | 20:20:11 | 105.010 | 0 |
| 17/05/2024 | 19:20:15 | 104.880 | 0 |
| 17/05/2024 | 18:20:31 | 104.940 | 0 |
| 17/05/2024 | 17:20:29 | 104.910 | 0 |
| 17/05/2024 | 16:20:46 | 105.450 | 0 |
| 17/05/2024 | 15:20:43 | 105.250 | 0 |
| 17/05/2024 | 14:20:18 | 105.580 | 0 |
| 17/05/2024 | 13:20:19 | 105.980 | 0 |
| 17/05/2024 | 12:20:23 | 105.920 | 0 |
| 17/05/2024 | 11:20:21 | 105.900 | 0 |
| 17/05/2024 | 10:20:12 | 105.800 | 0 |
| 17/05/2024 | 09:20:17 | 105.700 | 0 |
All quotes in EUR
