| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:12 AM | 109.040 | 0 |
| 2024-06-06 | 9:40:10 PM | 109.200 | 0 |
| 2024-06-06 | 8:20:11 PM | 109.280 | 0 |
| 2024-06-06 | 7:20:13 PM | 109.270 | 0 |
| 2024-06-06 | 6:20:39 PM | 109.180 | 0 |
| 2024-06-06 | 5:20:27 PM | 109.260 | 0 |
| 2024-06-06 | 4:20:40 PM | 109.510 | 0 |
| 2024-06-06 | 3:20:36 PM | 109.140 | 0 |
| 2024-06-06 | 2:20:25 PM | 109.230 | 0 |
| 2024-06-06 | 1:20:23 PM | 109.270 | 0 |
| 2024-06-06 | 12:20:16 PM | 109.200 | 0 |
| 2024-06-06 | 11:20:23 AM | 109.210 | 0 |
| 2024-06-06 | 10:20:18 AM | 109.270 | 0 |