BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQR0 /
| 2024-06-14 9:40:12 PM | Chg. +0.230 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.420EUR | +0.30% | 0 Turnover: 0.000 |
76.450Bid Size: 3,000 | 76.500Ask Size: 3,000 | 76.650 | 76.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:12 PM | 76.420 | 0 |
| 2024-06-14 | 8:20:17 PM | 76.480 | 0 |
| 2024-06-14 | 7:20:15 PM | 76.410 | 0 |
| 2024-06-14 | 6:20:36 PM | 76.510 | 0 |
| 2024-06-14 | 5:20:35 PM | 76.520 | 0 |
| 2024-06-14 | 4:20:54 PM | 76.650 | 0 |
| 2024-06-14 | 3:20:36 PM | 76.640 | 0 |
| 2024-06-14 | 2:20:29 PM | 76.590 | 0 |
| 2024-06-14 | 1:20:26 PM | 76.490 | 0 |
| 2024-06-14 | 12:20:33 PM | 76.570 | 0 |
| 2024-06-14 | 11:20:35 AM | 76.600 | 0 |
| 2024-06-14 | 10:20:16 AM | 76.450 | 0 |
| 2024-06-14 | 9:20:11 AM | 76.390 | 0 |
All quotes in EUR
