| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:17 AM | 76.260 | 0 |
| 2024-06-13 | 9:40:15 PM | 76.190 | 0 |
| 2024-06-13 | 8:20:16 PM | 76.200 | 0 |
| 2024-06-13 | 7:20:13 PM | 76.190 | 0 |
| 2024-06-13 | 6:20:39 PM | 76.150 | 0 |
| 2024-06-13 | 5:20:32 PM | 76.030 | 0 |
| 2024-06-13 | 4:20:40 PM | 75.860 | 0 |
| 2024-06-13 | 3:20:39 PM | 75.690 | 0 |
| 2024-06-13 | 2:20:27 PM | 75.720 | 0 |
| 2024-06-13 | 1:20:26 PM | 75.680 | 0 |
| 2024-06-13 | 12:20:20 PM | 75.620 | 0 |
| 2024-06-13 | 11:20:21 AM | 75.570 | 0 |
| 2024-06-13 | 10:20:19 AM | 75.580 | 0 |