BNP Paribas Discount Zert DWD 30..../ DE000PE9P4S2 /
| 19/06/2024 09:20:17 | Chg. +0.170 | Volume | Bid10:12:51 | Ask10:12:51 | High | Low |
|---|---|---|---|---|---|---|
| 84.520EUR | +0.20% | 0 Turnover: 0.000 |
84.460Bid Size: 2,500 | 84.780Ask Size: 2,500 | 84.520 | 84.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:20:17 | 84.520 | 0 |
| 19/06/2024 | 08:20:14 | 84.440 | 0 |
| 18/06/2024 | 21:40:11 | 84.350 | 0 |
| 18/06/2024 | 20:20:16 | 84.350 | 0 |
| 18/06/2024 | 19:20:13 | 84.350 | 0 |
| 18/06/2024 | 18:20:30 | 84.350 | 0 |
| 18/06/2024 | 17:20:34 | 84.290 | 0 |
| 18/06/2024 | 16:20:42 | 84.360 | 0 |
| 18/06/2024 | 15:20:40 | 84.210 | 0 |
| 18/06/2024 | 14:20:25 | 84.380 | 0 |
| 18/06/2024 | 13:20:32 | 84.320 | 0 |
| 18/06/2024 | 12:20:29 | 84.320 | 0 |
| 18/06/2024 | 11:20:32 | 84.340 | 0 |
All quotes in EUR
