| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 17:20:34 | 84,290 | 0 |
| 18.06.2024 | 16:20:42 | 84,360 | 0 |
| 18.06.2024 | 15:20:40 | 84,210 | 0 |
| 18.06.2024 | 14:20:25 | 84,380 | 0 |
| 18.06.2024 | 13:20:32 | 84,320 | 0 |
| 18.06.2024 | 12:20:29 | 84,320 | 0 |
| 18.06.2024 | 11:20:32 | 84,340 | 0 |
| 18.06.2024 | 10:20:23 | 84,260 | 0 |
| 18.06.2024 | 09:20:11 | 84,280 | 0 |
| 18.06.2024 | 08:20:13 | 84,370 | 0 |
| 17.06.2024 | 21:40:09 | 84,220 | 0 |
| 17.06.2024 | 20:20:19 | 84,000 | 0 |
| 17.06.2024 | 19:20:17 | 83,880 | 0 |