| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:15 AM | 84.550 | 0 |
| 2024-09-18 | 9:20:17 AM | 84.590 | 0 |
| 2024-09-18 | 8:20:15 AM | 84.600 | 0 |
| 2024-09-17 | 9:40:19 PM | 84.540 | 0 |
| 2024-09-17 | 8:20:20 PM | 84.590 | 0 |
| 2024-09-17 | 7:20:11 PM | 84.570 | 0 |
| 2024-09-17 | 6:20:40 PM | 84.800 | 0 |
| 2024-09-17 | 5:20:39 PM | 84.930 | 0 |
| 2024-09-17 | 4:20:41 PM | 84.760 | 0 |
| 2024-09-17 | 3:20:44 PM | 84.860 | 0 |
| 2024-09-17 | 2:20:32 PM | 84.770 | 0 |
| 2024-09-17 | 1:46:10 PM | 84.670 | 0 |
| 2024-09-17 | 1:20:29 PM | 84.710 | 0 |