BNP Paribas Discount Zert DJI2MN .../ DE000PC5KLU1 /
| 2024-05-14 9:40:13 PM | Chg. -0.090 | Volume | Bid9:53:24 PM | Ask9:53:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.910EUR | -0.30% | 0 Turnover: 0.000 |
29.910Bid Size: 16,000 | 29.920Ask Size: 16,000 | 30.030 | 29.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:13 PM | 29.910 | 0 |
| 2024-05-14 | 8:20:11 PM | 29.900 | 0 |
| 2024-05-14 | 7:20:20 PM | 29.900 | 0 |
| 2024-05-14 | 6:20:41 PM | 29.910 | 0 |
| 2024-05-14 | 5:20:39 PM | 29.900 | 0 |
| 2024-05-14 | 4:20:48 PM | 29.930 | 0 |
| 2024-05-14 | 3:20:38 PM | 29.920 | 0 |
| 2024-05-14 | 2:20:20 PM | 29.980 | 0 |
| 2024-05-14 | 1:20:21 PM | 29.980 | 0 |
| 2024-05-14 | 12:20:26 PM | 29.990 | 0 |
| 2024-05-14 | 11:20:17 AM | 29.990 | 0 |
| 2024-05-14 | 10:20:17 AM | 30.030 | 0 |
| 2024-05-14 | 9:20:20 AM | 30.000 | 0 |
All quotes in EUR
