| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:20 AM | 29.810 | 0 |
| 2024-05-28 | 9:20:19 AM | 29.810 | 0 |
| 2024-05-28 | 8:20:17 AM | 29.790 | 0 |
| 2024-05-27 | 6:20:31 PM | 29.840 | 0 |
| 2024-05-27 | 5:20:32 PM | 29.840 | 0 |
| 2024-05-27 | 4:20:39 PM | 29.850 | 0 |
| 2024-05-27 | 3:20:46 PM | 29.870 | 0 |
| 2024-05-27 | 2:20:19 PM | 29.870 | 0 |
| 2024-05-27 | 1:20:19 PM | 29.820 | 0 |
| 2024-05-27 | 12:20:28 PM | 29.840 | 0 |
| 2024-05-27 | 11:20:21 AM | 29.850 | 0 |
| 2024-05-27 | 10:20:18 AM | 29.860 | 0 |
| 2024-05-27 | 9:20:17 AM | 29.860 | 0 |