| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:09 PM | 30.090 | 0 |
| 2024-09-25 | 8:20:11 PM | 30.080 | 0 |
| 2024-09-25 | 7:20:11 PM | 30.100 | 0 |
| 2024-09-25 | 6:20:36 PM | 30.070 | 0 |
| 2024-09-25 | 5:20:38 PM | 30.020 | 0 |
| 2024-09-25 | 4:20:35 PM | 29.940 | 0 |
| 2024-09-25 | 3:20:42 PM | 29.880 | 0 |
| 2024-09-25 | 2:20:17 PM | 29.920 | 0 |
| 2024-09-25 | 1:20:24 PM | 29.940 | 0 |
| 2024-09-25 | 12:20:26 PM | 29.940 | 0 |
| 2024-09-25 | 11:20:20 AM | 29.960 | 0 |
| 2024-09-25 | 10:20:11 AM | 29.930 | 0 |
| 2024-09-25 | 9:20:12 AM | 29.930 | 0 |