BNP Paribas Discount Zert DJI2MN .../ DE000PC5KL07 /
| 5/27/2024 11:20:25 AM | Chg. -0.010 | Volume | Bid11:37:10 AM | Ask11:37:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.040EUR | -0.03% | 0 Turnover: 0.000 |
32.030Bid Size: 15,000 | 32.040Ask Size: 15,000 | 32.080 | 32.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 11:20:25 AM | 32.040 | 0 |
| 5/27/2024 | 10:20:24 AM | 32.060 | 0 |
| 5/27/2024 | 9:20:23 AM | 32.050 | 0 |
| 5/27/2024 | 8:20:27 AM | 32.080 | 0 |
| 5/24/2024 | 9:40:22 PM | 32.050 | 0 |
| 5/24/2024 | 8:20:26 PM | 32.040 | 0 |
| 5/24/2024 | 7:20:29 PM | 32.070 | 0 |
| 5/24/2024 | 6:20:42 PM | 32.060 | 0 |
| 5/24/2024 | 5:20:42 PM | 32.070 | 0 |
| 5/24/2024 | 4:20:55 PM | 32.070 | 0 |
| 5/24/2024 | 3:20:44 PM | 32.040 | 0 |
| 5/24/2024 | 2:20:37 PM | 32.050 | 0 |
| 5/24/2024 | 1:20:43 PM | 32.080 | 0 |
All quotes in EUR
