BNP Paribas Discount Zert DJI2MN .../ DE000PC5KL07 /
| 2024-05-13 8:20:26 AM | Chg. +0.020 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 32.290EUR | +0.06% | 0 Turnover: 0.000 |
32.290Bid Size: 15,000 | 32.300Ask Size: 15,000 | 32.290 | 32.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:20:26 AM | 32.290 | 0 |
| 2024-05-10 | 9:40:19 PM | 32.270 | 0 |
| 2024-05-10 | 8:20:17 PM | 32.270 | 0 |
| 2024-05-10 | 7:20:26 PM | 32.260 | 0 |
| 2024-05-10 | 6:20:52 PM | 32.260 | 0 |
| 2024-05-10 | 5:20:34 PM | 32.270 | 0 |
| 2024-05-10 | 4:20:50 PM | 32.290 | 0 |
| 2024-05-10 | 3:20:49 PM | 32.270 | 0 |
| 2024-05-10 | 2:20:22 PM | 32.250 | 0 |
| 2024-05-10 | 1:20:30 PM | 32.260 | 0 |
| 2024-05-10 | 12:20:27 PM | 32.270 | 0 |
| 2024-05-10 | 11:20:32 AM | 32.250 | 0 |
| 2024-05-10 | 10:20:19 AM | 32.240 | 0 |
All quotes in EUR
