| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:20:42 PM | 32.070 | 0 |
| 2024-05-24 | 4:20:55 PM | 32.070 | 0 |
| 2024-05-24 | 3:20:44 PM | 32.040 | 0 |
| 2024-05-24 | 2:20:37 PM | 32.050 | 0 |
| 2024-05-24 | 1:20:43 PM | 32.080 | 0 |
| 2024-05-24 | 12:20:20 PM | 32.080 | 0 |
| 2024-05-24 | 11:20:25 AM | 32.110 | 0 |
| 2024-05-24 | 10:20:33 AM | 32.120 | 0 |
| 2024-05-24 | 9:20:21 AM | 32.120 | 0 |
| 2024-05-24 | 8:20:27 AM | 32.140 | 0 |
| 2024-05-23 | 9:40:23 PM | 32.150 | 0 |
| 2024-05-23 | 8:20:17 PM | 32.140 | 0 |
| 2024-05-23 | 7:20:18 PM | 32.180 | 0 |