| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:20:40 PM | 32.660 | 0 |
| 2024-06-25 | 5:20:34 PM | 32.680 | 0 |
| 2024-06-25 | 4:20:41 PM | 32.750 | 0 |
| 2024-06-25 | 3:20:48 PM | 32.740 | 0 |
| 2024-06-25 | 2:20:31 PM | 32.720 | 0 |
| 2024-06-25 | 1:20:35 PM | 32.710 | 0 |
| 2024-06-25 | 12:20:37 PM | 32.680 | 0 |
| 2024-06-25 | 11:20:35 AM | 32.690 | 0 |
| 2024-06-25 | 10:20:19 AM | 32.690 | 0 |
| 2024-06-25 | 9:20:28 AM | 32.710 | 0 |
| 2024-06-25 | 8:20:27 AM | 32.670 | 0 |
| 2024-06-24 | 9:40:22 PM | 32.660 | 0 |
| 2024-06-24 | 8:20:24 PM | 32.690 | 0 |