| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:14 AM | 32.330 | 0 |
| 2024-09-24 | 9:40:09 PM | 32.370 | 0 |
| 2024-09-24 | 8:20:23 PM | 32.400 | 0 |
| 2024-09-24 | 7:20:31 PM | 32.420 | 0 |
| 2024-09-24 | 6:20:59 PM | 32.410 | 0 |
| 2024-09-24 | 5:20:38 PM | 32.430 | 0 |
| 2024-09-24 | 4:21:04 PM | 32.390 | 0 |
| 2024-09-24 | 3:21:03 PM | 32.480 | 0 |
| 2024-09-24 | 2:20:33 PM | 32.480 | 0 |
| 2024-09-24 | 1:20:34 PM | 32.510 | 0 |
| 2024-09-24 | 12:20:20 PM | 32.480 | 0 |
| 2024-09-24 | 11:20:26 AM | 32.470 | 0 |
| 2024-09-24 | 10:20:30 AM | 32.490 | 0 |