BNP Paribas Discount Zert DJI2MN .../ DE000PC5KLD7 /
| 5/23/2024 9:20:29 AM | Chg. +0.010 | Volume | Bid9:56:31 AM | Ask9:56:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.880EUR | +0.04% | 0 Turnover: 0.000 |
25.850Bid Size: 19,000 | 25.860Ask Size: 19,000 | 25.880 | 25.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:20:29 AM | 25.880 | 0 |
| 5/23/2024 | 8:20:24 AM | 25.870 | 0 |
| 5/22/2024 | 9:40:22 PM | 25.870 | 0 |
| 5/22/2024 | 8:20:25 PM | 25.860 | 0 |
| 5/22/2024 | 7:20:15 PM | 25.830 | 0 |
| 5/22/2024 | 6:20:56 PM | 25.820 | 0 |
| 5/22/2024 | 5:20:43 PM | 25.840 | 0 |
| 5/22/2024 | 4:20:55 PM | 25.840 | 0 |
| 5/22/2024 | 3:20:49 PM | 25.840 | 0 |
| 5/22/2024 | 2:20:28 PM | 25.860 | 0 |
| 5/22/2024 | 1:20:23 PM | 25.850 | 0 |
| 5/22/2024 | 12:20:32 PM | 25.820 | 0 |
| 5/22/2024 | 11:20:39 AM | 25.820 | 0 |
All quotes in EUR
