| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:20:39 AM | 25.820 | 0 |
| 2024-05-22 | 10:20:17 AM | 25.800 | 0 |
| 2024-05-22 | 9:20:27 AM | 25.800 | 0 |
| 2024-05-22 | 8:20:29 AM | 25.790 | 0 |
| 2024-05-21 | 9:40:13 PM | 25.790 | 0 |
| 2024-05-21 | 8:20:25 PM | 25.800 | 0 |
| 2024-05-21 | 7:20:16 PM | 25.810 | 0 |
| 2024-05-21 | 6:20:42 PM | 25.790 | 0 |
| 2024-05-21 | 5:20:37 PM | 25.790 | 0 |
| 2024-05-21 | 4:20:55 PM | 25.800 | 0 |
| 2024-05-21 | 3:20:56 PM | 25.790 | 0 |
| 2024-05-21 | 2:20:26 PM | 25.770 | 0 |
| 2024-05-21 | 1:20:21 PM | 25.770 | 0 |