| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 21:40:16 | 26.190 | 0 |
| 17/06/2024 | 20:20:22 | 26.200 | 0 |
| 17/06/2024 | 19:20:25 | 26.210 | 0 |
| 17/06/2024 | 18:20:52 | 26.210 | 0 |
| 17/06/2024 | 17:20:41 | 26.210 | 0 |
| 17/06/2024 | 16:20:42 | 26.230 | 0 |
| 17/06/2024 | 15:20:56 | 26.210 | 0 |
| 17/06/2024 | 14:20:37 | 26.230 | 0 |
| 17/06/2024 | 13:20:30 | 26.240 | 0 |
| 17/06/2024 | 12:20:27 | 26.250 | 0 |
| 17/06/2024 | 11:20:28 | 26.250 | 0 |
| 17/06/2024 | 10:20:16 | 26.250 | 0 |
| 17/06/2024 | 09:20:36 | 26.270 | 0 |