| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:25 AM | 26.120 | 0 |
| 2024-06-12 | 9:20:28 AM | 26.140 | 0 |
| 2024-06-12 | 8:20:26 AM | 26.130 | 0 |
| 2024-06-11 | 9:40:15 PM | 26.120 | 0 |
| 2024-06-11 | 8:20:30 PM | 26.130 | 0 |
| 2024-06-11 | 7:20:22 PM | 26.130 | 0 |
| 2024-06-11 | 6:20:48 PM | 26.140 | 0 |
| 2024-06-11 | 5:20:40 PM | 26.160 | 0 |
| 2024-06-11 | 4:20:46 PM | 26.170 | 0 |
| 2024-06-11 | 3:20:58 PM | 26.180 | 0 |
| 2024-06-11 | 2:20:38 PM | 26.160 | 0 |
| 2024-06-11 | 1:20:33 PM | 26.170 | 0 |
| 2024-06-11 | 12:20:28 PM | 26.130 | 0 |