BNP Paribas Discount Zert DJI2MN .../ DE000PC5KMG8 /
| 2024-09-25 9:08:19 AM | Chg. -0.11 | Volume | Bid11:15:36 AM | Ask11:15:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.90EUR | -0.41% | - Turnover: - |
26.93Bid Size: 18,000 | 26.94Ask Size: 18,000 | 26.90 | 26.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:08:19 AM | 26.90 | 0 |
| 2024-09-24 | 5:23:23 PM | 27.01 | 0 |
| 2024-09-24 | 4:22:00 PM | 26.96 | 0 |
| 2024-09-24 | 3:20:38 PM | 27.03 | 0 |
| 2024-09-24 | 2:22:50 PM | 27.02 | 0 |
| 2024-09-24 | 12:19:55 PM | 27.02 | 0 |
| 2024-09-24 | 9:05:54 AM | 27.08 | 0 |
| 2024-09-23 | 5:22:27 PM | 27.02 | 0 |
| 2024-09-23 | 4:23:51 PM | 27.03 | 0 |
| 2024-09-23 | 3:21:53 PM | 27.03 | 0 |
| 2024-09-23 | 2:23:32 PM | 27.08 | 0 |
| 2024-09-23 | 12:19:17 PM | 27.08 | 0 |
| 2024-09-23 | 8:56:57 AM | 26.97 | 0 |
All quotes in EUR
