| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:23:12 PM | 26.78 | 0 |
| 2024-05-21 | 4:19:29 PM | 26.79 | 0 |
| 2024-05-21 | 3:19:44 PM | 26.78 | 0 |
| 2024-05-21 | 2:28:44 PM | 26.77 | 0 |
| 2024-05-21 | 12:21:19 PM | 26.74 | 0 |
| 2024-05-21 | 9:07:09 AM | 26.76 | 0 |
| 2024-05-20 | 5:21:55 PM | 26.76 | 0 |
| 2024-05-20 | 4:23:12 PM | 26.76 | 0 |
| 2024-05-20 | 3:20:02 PM | 26.76 | 0 |
| 2024-05-20 | 2:21:16 PM | 26.77 | 0 |
| 2024-05-20 | 1:21:07 PM | 26.76 | 0 |
| 2024-05-20 | 12:20:52 PM | 26.75 | 0 |
| 2024-05-20 | 9:12:11 AM | 26.74 | 0 |